上证指数历史数据(1990-含走势图)教程文件.xlsx

上证指数日线日期开盘价最高价最低价收盘价交易量(股)#96.0599.9895.7999.981260#104.3104.3999.98104.39197#109.07109.13103.73109.1328#113.57114.55109.13114.5532#120.09120.25114.55120.2515#125.27125.27120.25125.27100#125.27125.28125.27125.2866#126.39126.45125.28126.45108#126.56127.61126.48127.6178#127.61128.84127.61128.8491#128.84130.14128.84130.14141#131.27131.44130.14131.44420#131.99132.06131.45132.06217#132.62132.68132.06132.682926#133.3133.34132.68133.345603#133.93133.97133.34133.979990#134.61134.61134.51134.613327#134.11135.19134.11134.6712530#134.21134.74134.19134.741446#134.19134.74134.14134.24509#133.67134.25133.65134.25658#133.7134.25133.67134.243004#133.7134.24133.66134.242051#133.72134.24133.66133.72354#133.17133.72133.14133.171095#132.61133.17132.57132.611857#132.05132.07132.03132.053447#131.46131.55131.46131.465107#130.95130.97130.95130.951387#130.44130.95130.41130.44527#129.93130.46129.93129.97510#129.5129.97129.45129.51345#129.05129.58129.05129.05553#128.56128.58128.53128.588562#129.13129.15128.06129.146641#129.74129.79129.14129.792133#130.36130.39129.79130.381234#130.92130.97130.39130.979317#131.54131.56130.97131.353774#131.93131.93131.35131.921152#132.53132.53132.3132.533624#133.12133.14133.08133.131748#133.63133.67133.13133.67876#134.24134.28133.67134.283220#134.85134.87134.28134.873427#134.37134.87134.33134.4810#133.9134.44133.9133.931094#133.44133.98133.44133.47214#132.99133.52132.98133.012258#132.53132.53132.47132.537124#132.09132.09131.98131.992518#131.42131.99131.41131.46982#130.89130.95130.89130.94719#130.41130.94130.41130.41568#129.84130.41129.84129.89933#129.3129.89129.3129.31514#128.73129.31128.73128.77957#126.13128.77126.13126.15498#125.61126.15125.61125.63326#125.08125.62125.08125.17790#124.7125.17124.69124.711250#124.23124.71124.22124.22892#123.66124.21123.63123.66678#123.14123.66123.12123.12151#122.62123.12122.62122.62207#122.12122.62122.1122.12443#121.62122.14121.62121.621164#121.12121.64121.12121.12668#120.65121.15120.61120.61961#120.16120.61120.11120.192185#120.69120.73119.68120.7311999#121.21121.29120.73121.21816#121.71121.71121.21121.712063#122.2122.2121.24121.7210517#121.07121.73121.03121.5411589#121.11121.11121.05121.091862#120.6121.1120.6120.62320#120.15120.62120.09120.16466#119.64120.16119.62119.64239#119.2119.65119.15119.21399#118.73119.22118.72118.77301#118.36118.77118.34118.34105#117.92118.34117.89117.9201#117.45117.93117.45117.45178#117.08117.5117.05117.08646#116.63117.08116.58116.63430#116.21116.63116.15116.19282#115.7116.19115.7115.79148#115.38115.79115.33115.361495#116.31116.31114.52115.5613354#114.86116.29114.75114.758411#113.89114.87113.89113.944850#113.04113.2113.03113.161465#112.46113.17112.3112.414230#111.65112.41111.57111.612764#110.8110.9110.8110.821875#110.16110.82110110.03423#109.36110.12109.29109.312255#108.61109.4108.53108.53249#107.88107.88107.74107.84235#107.21107.84107.06107.19267#106.56106.6106.42106.57390#105.83105.86105.69105.773108#105.12106.75104.96106.7520192#107.76107.82106.71107.82863#108.89108.89108.62108.81771#109.71109.82108.11108.2518677#107.52109.16107.35109.085609#110.07110.08109.82110.081024#111.05111.07109.47110.668619#111.61111.68111.36111.681630#112.75112.75111.67112.75530#113.74113.82112.77113.82388#114.83114.83113.84114.831211#115.9115.97114.89115.97954#117.12117.12116.83117.123603#118.17118.17117.14118.17308#119.26119.33118.17119.35266#120.46120.47119.35120.47100#121.65121.67120.47121.67400#122.89122.89121.67122.89543#123.9124.11122.89124.111372#125.33125.34123.65125.3420868#124.47126.34124.47124.536633#125.63125.77123.54125.776933#127.03127.03126.67127.032030#128.12128.29127.03128.291481#129.55129.57129.21129.572299#130.72130.86128.81130.8613613#132.1132.17131.8132.171960#133.48133.49132.17133.491624#134.83134.83133.49134.833409#136.04136.19134.83136.194497#137.41137.56136.19137.564935#136.64138.62136.56136.8522940#135.91135.96135.69135.962838#135.28135.96134.98135.272715#136.63136.63134.19136.6313394#136.01137.68135.9135.9614540#135.26135.28134.93135.285874#136.56136.57134.31134.648442#134.4135.6133.72133.996023#133.22133.99133.13133.385073#132.8133.38132.42132.83144#133.9134.1131.87133.1411938#134.39134.47133.14134.472796#135.81135.81135.39135.81660#137.17137.17135.81137.17847#137.66138.54136.66136.710823#138.07138.07136.7138.072764#139.35139.39138.07139.397241#140.66140.74138.69140.685988#140.2141.01139.99140.198390#140.11141.46139.27140.669279#141.22141.72140.81141.524771#142.39142.45141.39142.395601#143.72143.8142.39143.84051#145.12145.24143.8145.244731#146.49146.68145.44146.6811744#148.06148.15146.68148.155126#149.62149.62148.15149.622001#150.93151.12149.62151.121107#152.57152.61151.12152.611951#153.9154.1152.61154.13715#155.34155.54154.1155.543919#156.87157.07155.54157.0720039#158.3158.63158.11158.635480#159.92160.21158.63160.211537#161.56161.6160.21161.6984#163.21163.21161.6163.21985#164.74164.84163.21164.84573#166.49166.49164.84166.493411#167.81168.16166.49168.161296#169.81169.81168.16169.81605#171.51171.51169.81171.51643#173.06173.19171.51173.19796#174.82174.92173.19174.92804#176.53176.66174.92176.662608#178.2178.43176.66178.436759#180.08180.22178.43180.221408#181.71181.97180.22181.971475#183.66183.69181.97183.69650#185.48185.51183.69185.511514#187.09187.36185.51187.362765#189.1189.24187.36189.243552#190.98190.98188.19188.3333434#187.29187.29186.86187.2221392#186.22187.4186.07186.2219699#188188.04185.01187.7937434#189.55189.66187.79189.669933#191.16191.18188.28188.6528829#187.26188.59187.18187.6315822#187.65189.21186.49186.8823439#185.77187.21185.66185.9212075#185185.92184.711854034#183.96185.04183.69184.081426#182.8184.08182.8183.191389#182.21183.19181.93182.336541#183.12183.89181.19181.8233728#180.28181.95180.27180.9225594#181.55182.48179.8182.4818741#184.29184.29183.59184.297360#185.95186185.4118611369#187.59187.61186187.4923745#188.49189.12186.31189.1220989#190.71191.01189.12191.016638#192.84192.88191.01192.8510981#194.06194.69192.32194.6721493#196.58196.61194.67196.6111002#198.51198.57196.61198.579562#200.5200.51198.57200.516077#202.5202.51200.51202.512968#204.53204.53202.51204.533537#206.06206.53204.53206.532128#208.06208.25206.53208.252623#210.2210.2208.25210.0719357#210.34211.97209.71211.8632650#213.5213.98211.86213.983217#215.63215.78213.98215.782697#216.37216.43215.78216.432380#218.59218.6216.43218.63929#220.71220.72218.6220.725906#222.77222.77220.79222.774474#224.44224.65222.77224.652805#226.83226.88224.65226.882848#228.93228.93226.88228.934833#230.99231.22228.93231.2214406#233.48233.55231.22233.552474#235.75235.8233.55235.8895#236.51236.67235.8236.67799#237.39237.45236.67237.45862#238.25238.25237.45238.252058#240.04240.62238.25240.621885#242.24242.24240.62242.242310#244.5244.5242.24244.52325#246.26246.31244.5246.312155#248.24248.53246.31248.532133#250.84250.85248.53250.852331#252.9252.97250.85252.972454#255.27255.45252.97255.452120#257.28257.35255.45257.352502#259.68259.85257.35259.633695#261.78262.19259.67262.1919128#264.64264.81262.19264.811101#265.53265.77264.81265.77742#266.48266.66265.77266.662050#269.34269.35266.66269.351613#270.27270.27269.35270.271631#270.27272.91270.27272.91516#273.53273.71272.91273.71669#274.41274.41273.71274.411577#276.81277274.41277746#277.53277.85277277.85580#278.67278.68277.85278.68493#279.32279.51278.68279.51760#279.98280.17279.51280.171094#282.83282.83280.63282.834393#285.65285.65282.83285.651046#285.74286.22285.65286.22486#287.09287.15286.22287.15573#288.03288.03287.15288.031168#290.65290.85288.03290.851551#291.71291.71290.85291.711165#292.48292.75291.71292.75584#293.74293.75292.76293.75928#296.24296.52293.75296.521436#297.68297.68296.52297.683400#298.54298.77297.68298.77892#299.65299.66298.77299.66659#300.61300.62299.66300.62943#301.82301.83300.62301.831605#302.83303.06302303.06725#304.77305.74303.06305.74632#306.62306.63305.74306.63259#306.85306.85306.63306.85378#307.37307.38306.85307.38250#307.38307.39307.38307.39445#307.87307.87307.39307.87534#307.95307.95307.87307.95312#308.53308.53307.95308.53413#309.05309.05308.53309.05722#311.6311.61309.05311.61562#311.67311.84311.61311.84664#312.41312.58311.84312.42401#312.73312.73312.42312.73391#313.24313.24312.73313.24354#314.18314.18313.24314.18305#314.72314.72314.18314.72327#315.55315.56314.72315.56354#316.12316.43315.56316.43296#316.43316.44316.43316.44270#317.24317.57317.04317.061020#319.45319.68317.04319.68457#319.77319.77319.68319.776369#338.98339.16319.77337.117407#340.5342.41337.11342.419401#345.22348.01342.41347.9910341#358.91359.93347.99359.5911582#361.11361.62359.59360.530157#359.66361.29357.07360.374862#359.85360.76359.27360.15753#361363.03360.1362.459524#364.15364.67362.45364.669862#365.15365.39364.66365.393405#366.79367.25365.393672989#367.56368.28366.95368.325614#369.31369.88368.11369.768360#370.79371.76369.76371.765237#372.26374.06371.88373.5320968#374.48375.23373.53375.235011#375.87376.25374.98376.144001#377.55377.57376.14376.9210326#376.58377.19376.38376.382527#377377.42376.38377.052646#377.5377.84377.03377.49890#377.94378.32377.49377.664028#377.26377.96376.21377.3113628#377.91378.03377.31377.993160#378.61379.04377.45378.8910290#378.53379.5378.05378.694378#378.33379.02378.12378.1211820#379.29379.34377.64379.1310225#379.65380.79379.13380.771892#381.54381.56380.76381.4412655#381.87382.06381.24381.2417391#381.55381.85381.01381.014065#381.47381.58381.01381.121673#381.44381.57381.12381.331700#381.97382.08381.33381.475298#381.95382.1381.47381.9310613#382.53382.59381.92382.431866#381.93382.88381.65381.653168#381.52382.04381.2382.037066#387.27392.28382.03391.1120593#393.1400.61391.1400.619415#400.35406.72398.23406.7210566#404.07410.61403.52410.5539211#408.56414.42406.19414.4215678#417.19420.99413.64413.8510170#417.99421.55402.89410.0651257#400.12410.06399.87399.8850596#407.13408.86394.6407.2554718#405.88415.05397.74414.434706#422.45424.92413.47424.5837257#434.9436.31424.58436.0942392#445.25446.12436.09444.1652899#435.73448.94433.66445.3845704#454.86456.24445.38453.6264362#447.42455.36439.96449.2149359#449.78454.08446.39449.9633687#452.86457.05449.55454.6534414#461.05468.42454.65468.1148634#483.29490.19468.11491.530950#502.8506.68491.5506.5333278#505.27517.86499.4514.0433897#514.48523.5511.91523.3633010#529.39544.56523.36544.3563283#560.09571.85544.35571.8229992#590.41598.11571.82598.1147790#617.28623.88598.11616.9965646#1260.321334.98604.011266.4989657#1306.371349.711262.441339.9993725#1411.981428.791339.991421.5788969#1332.391429.0112911301.3568128#1250.561285.61823.361193.1764528#1123.041184.181114.941160.1748389#1243.651253.371154.011234.7151615#1175.691249.581129.281183.2439394#1155.881184.281138.581141.0234033#1075.91141.021033.471059.0741002#1087.491118.931050.451104.4643184#1125.011143.071099.911105.7644007#1092.071121.411085.191093.4628747#1116.921144.391079.651126.6235100#1199.231206.511134.731187.0258732#1179.281188.681172.091178.334897#1164.121178.31153.971171.7147202#1174.411181.861152.691171.8537747#1171.751135.61164.241166.735158#1171.291186.591166.261169.5734755#1167.161172.861158.321168.4329101#1169.971171.941161.81171.9425146#1173.681180.211165.741169.927924#1162.831172.461154.621158.1719490#1150.891158.171144.461151.0616975#1153.481160.231148.021160.2319846#1164.291207.821160.231164.6729061#1168.891173.491156.681169.5153610#1186.621193.161169.511191.1958976#1199.541215.131182.051194.1858330#1187.31198.661179.861187.4846512#1189.091193.391183.961189.1675245#1197.761215.241190.271201.0163782#1201.011206.911195.811206.4668826#1192.371211.271182.721185.568043#1172.441187.181168.781178.5353216#1175.141192.981166.451188.6258149#1156.831198.91131.211136.3351595#1124.651139.961110.191114.0544462#1107.181135.571100.161107.6944812#1114.131214.831108.231124.6450464#1121.491134.321116.141125.5662671#1100.61126.961094.811098.8231699#1087.611096.491079.751082.3935912#1059.221081.811034.911035.6647347#1020.071033.75961.611014.5777014#1165.891178.91014.081142.0257155#1169.421178.811108.051149.3359560#1126.881148.631102.021105.9578387#1078.311108.061047.031087.1268987#1067.451087.361043.791057.499108#1045.671052.071032.541052.0787149#1034.71060.361026.831031.5560103#1018.31036.331016.161035.6352472#1015.761038.31011.661012.5561146#988.381010.76983.221002.1772555#1003.221006.11995.711005.2378256#992.731006.64956.55964.0981781#926.81961.61797.6863.41106999#675843.3627.36781.21144831#797.17890.06745.62850.94115594#857.1900.51818.12858.38104407#898.66940.76858.38939.46113357#954.89999.69921.98933.44148494#920.66951.16888.23939.5175952#930.7946.73918.65932.32160565#916.99938.37912.89916.25170567#888.95920.85881.33884.199347#868.1887.49848.05849.5784662#841.42877.25827.36877.25126153#874.75880.02861.64863.7754258#851.6866.98825.01848.274884#833.5848.4823.02823.2754296#826.96832.84807.37824.9678694#803.83826.68783.96787.6793924#749.22781.33742.74764.11163730#759.54776.18749.46753.5898772#745.69788.15700.79702.8387105#653.36702.83595.42640.12100634#613.44643.77608.06635.74111908#643.21695.18622.01692.78113109#773.22789.18719.39776.29117294#762.82793.36714.93734.98137270#727.11751.22694.32738.16119373#762.29776.68738.16769.04143926#770.65779.56751.08761.7294181#715.89761.72715.89754.461707#740.97760.13730.3733.4481728#730.71736.9716.23722.769552#719.41725.59708.5712.3765590#720.51735.49709.63730.5777787#730.28735.75723.56729.7976536#724.45729.79721.19724.742557#719.99728.42707.82710.6364830#703.63710.63698.91702.3289778#676.47702.32668.9679.6294116#682.92692.62664.27674.2471613#676.56676.84664.43665.2653830#648.96671.67640.22643.6984532#664.44668.73643.68660.2993947#687.45713.77661.99690.57110752#694.1701.3669.56673.99112238#661.07673.94648.84663.75105525#654.33667650.92663.5375758#664668.57661.2664.7568851#643.8667.46632.4632.481039#634.43663.65604.5616.2994609#597.15616.29577.23585.791927#557.03584.91535.79539.8138728#534.41577.52524.07559.73114981#539.5561.5504.81506.94125657#465.75506.28448.28450.28141388#466.73470.98447.93463.21116311#468.72484.51455.22484.25124059#494.66507.25484.45507.25146510#471.18508.81465.55477.61126226#481.34487.07465.6479.81125543#474.82481.6465.09469.9128590#460.96470.89457.03462.6395464#460.54468.59455.73457.0573791#439.81459.04424.68428.6195622#404.49428.34391.17400.53124661#402.79410.16388.32410.16104914#408.42416.22402.33415.79121120#418.49421.67413.3414.09116763#402.02415.64397.63399.32107074#390.09399.08386.85393.52100762#400.01407.61389.59407.6193285#409.61412.23395.16398.95115030#394.9401.44394.31401.4486477#404.05410.57401.82410.39133314#414.84448.44410.81440.04175095#485.16571.63441.54571.63302928#674.74752.32562.01562.01387633#593.68682.4490.54637.67266915#682.08727.13637.67724.6370655#718.99749.89713.85716.74215404#694.88722.2690.63722.2181421#760.65826.06739.03808.2301014#833.23841.02807.02807.02305753#765.87803.12757.34793.25250742#796.63811.57743.9753.94433660#737.94752.89661.66676.45276204#668.46693.41592.78625.23227439#664.61735.62628.91722.28307490#741.06748.19668.07705.07188141#699.83713.9682.24682.24141703#671.45690.25663.17685.82121331#689.14707.82685.65707.82116802#715.72721.26690.45698.13102336#709.87731.